Vaulta

A · 美元计价

$0.0816

≈ ￥0.53856

-0.61% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0821

24H 成交量

$12.79万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.33	$4.50	$4.24	$4,522.77万	$56.49亿	-3.02%
356	LUMIALumia	$0.0785	$0.0805	$0.0771	$30.17万	$410.65万	-0.38%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
65	SOPHSophon	$0.00158	$0.00159	$0.00136	$327.44万	$295.83万	8.97%
503	MAGICMAGIC	$0.081	$0.0838	$0.0801	$14.20万	$2,501.60万	-3.11%
191	NMRNumeraire	$9.96	$10.25	$9.88	$72.53万	$8,085.44万	-0.60%
362	IOSTIOST	$0.000718	$0.000728	$0.000701	$29.54万	$2,629.35万	0.42%
643	AMATBAMATB	$397.54	$398.14	$391.58	$2.47万	—	1.05%
68	RUNETHORChain	$0.521	$0.65	$0.509	$299.73万	$2.02亿	-15.01%
442	THETATHETA	$0.1575	$0.16	$0.1542	$20.43万	$1.57亿	-0.94%
657	WDCBWDCB	$374.77	$375.78	$367.73	$1.90万	—	1.38%
99	HEMIHemi	$0.00485	$0.00519	$0.00462	$189.56万	$470.87万	4.75%
632	FLUXFLUX	$0.0589	$0.0602	$0.0581	$3.53万	$2,485.28万	-1.34%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
684	FLNCBFLNCB	$5.79	$5.80	$5.71	$7,188.34	—	1.22%
414	BNSOLBinance Staked SOL	$108.1	$108.90	$105.90	$24.21万	$7.69亿	-0.46%
678	ZMBZMB	$95.98	$95.98	$95.25	$8,454.20	—	0.13%
435	HOMEHome	$0.0052	$0.00531	$0.00512	$21.26万	$2,270.68万	-0.76%
600	RESOLVResolv	$0.0153	$0.0155	$0.01504	$6.66万	$400.93万	0.26%