THETA

THETA · 美元计价

$0.1527

≈ ￥1.0078

-3.90% (-$0.01)

更新于 2026-11-02 17:45:01

24H 最高

$0.1594

24H 最低

$0.1521

今日开盘

$0.1589

24H 成交量

$22.04万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.135	$4.43	$4.08	$6,272.22万	$56.49亿	-5.79%
387	LUMIALumia	$0.0778	$0.0811	$0.0771	$27.87万	$410.65万	-2.63%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
52	SOPHSophon	$0.00159	$0.00181	$0.00136	$545.47万	$295.83万	14.39%
521	MAGICMAGIC	$0.08	$0.0826	$0.0784	$14.90万	$2,501.60万	-3.03%
247	NMRNumeraire	$9.82	$10.14	$9.73	$52.56万	$8,085.44万	-2.00%
281	IOSTIOST	$0.000703	$0.000729	$0.000701	$43.78万	$2,629.35万	-2.09%
665	AMATBAMATB	$398.51	$400.37	$391.58	$2.20万	—	1.14%
61	RUNETHORChain	$0.517	$0.634	$0.494	$401.73万	$2.02亿	-17.68%
436	THETATHETA	$0.1527	$0.1594	$0.1521	$22.04万	$1.57亿	-3.90%
651	WDCBWDCB	$376.74	$379.00	$367.73	$3.19万	—	0.84%
112	HEMIHemi	$0.00472	$0.00519	$0.00472	$164.87万	$470.87万	-1.05%
623	FLUXFLUX	$0.0576	$0.0605	$0.0576	$5.89万	$2,485.28万	-3.84%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
672	FLNCBFLNCB	$5.83	$5.85	$5.71	$1.66万	—	1.57%
424	BNSOLBinance Staked SOL	$107.3	$109.00	$105.90	$23.51万	$7.69亿	-1.02%
678	ZMBZMB	$96.1	$96.23	$95.25	$1.46万	—	0.47%
478	HOMEHome	$0.00518	$0.00531	$0.00506	$17.91万	$2,270.68万	-0.96%
593	RESOLVResolv	$0.01505	$0.0155	$0.015	$8.82万	$400.93万	-1.89%