Cardano

ADA · 美元计价

$0.193

≈ ￥1.2738

-0.41% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1938

24H 成交量

$635.43万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.317	$4.57	$4.30	$4,937.08万	$56.49亿	-4.05%
309	LUMIALumia	$0.0778	$0.0805	$0.0771	$38.67万	$410.65万	-2.02%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00147	$0.00155	$0.00136	$366.10万	$295.83万	-3.92%
481	MAGICMAGIC	$0.0815	$0.0839	$0.0812	$15.31万	$2,501.60万	-2.51%
169	NMRNumeraire	$10.11	$10.25	$9.88	$88.34万	$8,085.44万	0.10%
406	IOSTIOST	$0.000717	$0.000728	$0.000709	$23.91万	$2,629.35万	-0.42%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.16万	—	0.11%
78	RUNETHORChain	$0.6	$0.692	$0.594	$228.34万	$2.02亿	-12.79%
446	THETATHETA	$0.1575	$0.1609	$0.1569	$18.78万	$1.57亿	-2.05%
658	WDCBWDCB	$371.3	$374.00	$368.68	$1.24万	—	0.68%
141	HEMIHemi	$0.00483	$0.00513	$0.00461	$106.95万	$470.87万	3.65%
626	FLUXFLUX	$0.0588	$0.0606	$0.0586	$3.29万	$2,485.28万	-2.00%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,470.12	—	0.00%
395	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$25.58万	$7.69亿	-1.38%
681	ZMBZMB	$95.62	$95.87	$95.25	$6,138.60	—	0.00%
457	HOMEHome	$0.00521	$0.00531	$0.00515	$17.84万	$2,270.68万	-0.19%
589	RESOLVResolv	$0.01518	$0.0155	$0.01508	$6.73万	$400.93万	-2.07%