AdEx

ADX · 美元计价

$0.0547

≈ ￥0.36102

-6.50% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.0628

24H 最低

$0.0542

今日开盘

$0.0585

24H 成交量

$51.57万

流通市值

$846.01万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.98	$4.35	$3.97	$8,495.86万	$56.49亿	-7.98%
352	LUMIALumia	$0.0791	$0.0814	$0.0771	$35.86万	$410.65万	0.76%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00157	$0.00181	$0.00144	$517.82万	$295.83万	3.97%
565	MAGICMAGIC	$0.0794	$0.0815	$0.0784	$13.63万	$2,501.60万	-2.58%
308	NMRNumeraire	$9.61	$10.14	$9.60	$42.76万	$8,085.44万	-4.95%
263	IOSTIOST	$0.000705	$0.000729	$0.000701	$52.85万	$2,629.35万	-1.67%
650	AMATBAMATB	$391.1	$400.37	$390.10	$6.41万	—	-0.66%
62	RUNETHORChain	$0.559	$0.602	$0.494	$483.37万	$2.02亿	-6.52%
446	THETATHETA	$0.151	$0.1581	$0.151	$25.15万	$1.57亿	-3.94%
640	WDCBWDCB	$349.38	$379.00	$348.57	$7.65万	—	-5.91%
150	HEMIHemi	$0.00469	$0.00519	$0.00469	$111.44万	$470.87万	-3.10%
599	FLUXFLUX	$0.0568	$0.0605	$0.0566	$10.77万	$2,485.28万	-3.24%
261	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	FLNCBFLNCB	$5.41	$6.18	$4.98	$47.29万	—	-5.59%
285	BNSOLBinance Staked SOL	$106	$109.00	$105.20	$47.72万	$7.69亿	-1.49%
690	ZMBZMB	$93.91	$96.33	$93.41	$1.99万	—	-1.79%
349	HOMEHome	$0.00522	$0.00532	$0.00506	$36.11万	$2,270.68万	0.39%
554	RESOLVResolv	$0.01513	$0.0154	$0.01494	$14.45万	$400.93万	-0.07%