AMDB

AMDB · 美元计价

$509.3

≈ ￥3361.38

0.26% ($1.34)

更新于 2026-11-02 03:25:01

24H 最高

$514.70

24H 最低

$507.61

今日开盘

$507.96

24H 成交量

$7.49万

流通市值

—

24H 涨跌额

($1.34)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.247	$4.50	$4.24	$4,496.06万	$56.49亿	-4.82%
306	LUMIALumia	$0.0775	$0.0805	$0.0771	$37.66万	$410.65万	-0.90%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$359.87万	$295.83万	-5.84%
483	MAGICMAGIC	$0.0805	$0.0839	$0.0804	$15.54万	$2,501.60万	-3.01%
170	NMRNumeraire	$9.98	$10.25	$9.88	$85.73万	$8,085.44万	-0.20%
403	IOSTIOST	$0.000704	$0.000728	$0.000702	$24.46万	$2,629.35万	-1.81%
640	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%
75	RUNETHORChain	$0.576	$0.684	$0.573	$234.28万	$2.02亿	-15.29%
443	THETATHETA	$0.1552	$0.1607	$0.1542	$19.49万	$1.57亿	-3.30%
666	WDCBWDCB	$370.06	$374.00	$368.73	$9,838.77	—	0.26%
97	HEMIHemi	$0.00495	$0.00519	$0.00461	$175.23万	$470.87万	6.22%
628	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.36万	$2,485.28万	-2.67%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,712.13	—	-0.52%
397	BNSOLBinance Staked SOL	$106.7	$109.20	$106.30	$25.40万	$7.69亿	-1.93%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,276.20	—	-0.16%
416	HOMEHome	$0.00517	$0.00531	$0.00514	$22.14万	$2,270.68万	-0.96%
587	RESOLVResolv	$0.01511	$0.0155	$0.01504	$7.05万	$400.93万	-1.95%