ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.296	$4.50	$4.24	$4,309.43万	$56.49亿	-3.74%
337	LUMIALumia	$0.0776	$0.0805	$0.0771	$32.36万	$410.65万	0.39%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00154	$0.00157	$0.00136	$345.54万	$295.83万	4.76%
477	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$15.92万	$2,501.60万	-2.65%
174	NMRNumeraire	$9.99	$10.25	$9.94	$77.99万	$8,085.44万	-0.79%
403	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.79万	$2,629.35万	-1.81%
638	AMATBAMATB	$393.71	$394.55	$392.00	$2.14万	—	0.28%
74	RUNETHORChain	$0.564	$0.661	$0.55	$238.06万	$2.02亿	-13.89%
440	THETATHETA	$0.1561	$0.1605	$0.1542	$19.55万	$1.57亿	-2.50%
660	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	-0.04%
95	HEMIHemi	$0.0049	$0.00519	$0.00461	$182.71万	$470.87万	5.15%
627	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.45万	$2,485.28万	-1.34%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
686	FLNCBFLNCB	$5.74	$5.77	$5.71	$4,464.66	—	0.00%
401	BNSOLBinance Staked SOL	$107.2	$109.20	$106.30	$24.45万	$7.69亿	-1.47%
683	ZMBZMB	$95.47	$95.87	$95.25	$6,016.89	—	-0.23%
418	HOMEHome	$0.00517	$0.00531	$0.00512	$22.04万	$2,270.68万	-1.15%
590	RESOLVResolv	$0.01519	$0.0155	$0.01504	$6.44万	$400.93万	-0.78%