ApeCoin

APE · 美元计价

$0.1116

≈ ￥0.73656

-1.24% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.113

24H 成交量

$35.59万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.284	$4.45	$4.24	$4,495.50万	$56.49亿	-3.62%
368	LUMIALumia	$0.08	$0.0805	$0.0771	$29.21万	$410.65万	2.83%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00165	$0.00175	$0.00136	$394.47万	$295.83万	16.20%
528	MAGICMAGIC	$0.0808	$0.0837	$0.0801	$12.93万	$2,501.60万	-3.12%
196	NMRNumeraire	$9.9	$10.25	$9.87	$72.01万	$8,085.44万	-1.59%
355	IOSTIOST	$0.000719	$0.000728	$0.000701	$30.60万	$2,629.35万	0.70%
649	AMATBAMATB	$398.64	$398.91	$391.58	$2.75万	—	1.29%
70	RUNETHORChain	$0.503	$0.65	$0.497	$325.73万	$2.02亿	-19.00%
436	THETATHETA	$0.1565	$0.16	$0.1542	$21.24万	$1.57亿	-1.70%
654	WDCBWDCB	$375.64	$375.82	$367.73	$2.42万	—	1.67%
97	HEMIHemi	$0.00483	$0.00519	$0.00463	$190.68万	$470.87万	3.65%
633	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.51%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
687	FLNCBFLNCB	$5.79	$5.81	$5.71	$7,559.47	—	0.87%
421	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$23.78万	$7.69亿	-0.46%
675	ZMBZMB	$95.98	$96.23	$95.25	$1.05万	—	0.40%
484	HOMEHome	$0.00516	$0.00531	$0.00512	$16.24万	$2,270.68万	-0.39%
594	RESOLVResolv	$0.01525	$0.0155	$0.01504	$7.67万	$400.93万	-0.13%