APPB

APPB · 美元计价

$235.1

≈ ￥1551.66

2.36% ($5.43)

更新于 2026-11-02 21:45:02

24H 最高

$239.10

24H 最低

$229.03

今日开盘

$229.67

24H 成交量

$5.15万

流通市值

—

24H 涨跌额

($5.43)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.123	$4.41	$4.06	$6,811.37万	$56.49亿	-6.32%
385	LUMIALumia	$0.0804	$0.0811	$0.0771	$29.69万	$410.65万	0.38%
392	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
54	SOPHSophon	$0.00155	$0.00181	$0.00138	$560.19万	$295.83万	12.32%
539	MAGICMAGIC	$0.0801	$0.0824	$0.0784	$14.28万	$2,501.60万	-2.67%
298	NMRNumeraire	$9.86	$10.14	$9.72	$41.42万	$8,085.44万	-2.09%
261	IOSTIOST	$0.000712	$0.000729	$0.000701	$49.26万	$2,629.35万	-1.79%
657	AMATBAMATB	$399.14	$400.37	$391.58	$3.52万	—	1.43%
62	RUNETHORChain	$0.536	$0.621	$0.494	$436.92万	$2.02亿	-13.27%
439	THETATHETA	$0.1536	$0.1588	$0.1512	$23.90万	$1.57亿	-2.97%
650	WDCBWDCB	$374.92	$379.00	$367.73	$4.23万	—	0.35%
115	HEMIHemi	$0.00476	$0.00519	$0.0047	$157.05万	$470.87万	-1.45%
609	FLUXFLUX	$0.0579	$0.0605	$0.0572	$8.97万	$2,485.28万	-2.69%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
505	FLNCBFLNCB	$5.92	$5.96	$4.98	$17.43万	—	2.96%
442	BNSOLBinance Staked SOL	$107.7	$109.00	$105.90	$23.48万	$7.69亿	0.00%
685	ZMBZMB	$96.29	$96.33	$95.25	$1.53万	—	0.61%
384	HOMEHome	$0.00526	$0.00529	$0.00506	$29.80万	$2,270.68万	-0.38%
584	RESOLVResolv	$0.01528	$0.01543	$0.01494	$10.55万	$400.93万	-0.97%