Aptos

APT · 美元计价

$0.6344

≈ ￥4.187

-0.53% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.642

24H 最低

$0.629

今日开盘

$0.6378

24H 成交量

$185.27万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.31	$4.57	$4.30	$4,757.82万	$56.49亿	-4.86%
311	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.67万	$410.65万	-1.27%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.0015	$0.00155	$0.00136	$366.29万	$295.83万	-1.96%
486	MAGICMAGIC	$0.0815	$0.0839	$0.0812	$14.93万	$2,501.60万	-2.40%
168	NMRNumeraire	$10.09	$10.25	$9.88	$88.08万	$8,085.44万	0.60%
406	IOSTIOST	$0.000716	$0.000728	$0.000709	$23.77万	$2,629.35万	-0.14%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.15万	—	0.21%
78	RUNETHORChain	$0.593	$0.692	$0.592	$228.68万	$2.02亿	-13.81%
447	THETATHETA	$0.1571	$0.1608	$0.1569	$18.62万	$1.57亿	-1.87%
659	WDCBWDCB	$371.42	$374.00	$368.68	$1.24万	—	0.74%
134	HEMIHemi	$0.00495	$0.00513	$0.00461	$113.60万	$470.87万	6.22%
628	FLUXFLUX	$0.0591	$0.0603	$0.0586	$3.18万	$2,485.28万	-1.83%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,461.29	—	-0.35%
394	BNSOLBinance Staked SOL	$107.4	$109.30	$107.00	$25.51万	$7.69亿	-1.56%
680	ZMBZMB	$95.5	$95.87	$95.25	$6,143.36	—	-0.12%
457	HOMEHome	$0.00519	$0.00531	$0.00515	$17.92万	$2,270.68万	-0.38%
589	RESOLVResolv	$0.01517	$0.0155	$0.01508	$6.76万	$400.93万	-1.81%