Arweave
AR · 美元计价
$3.275
≈ ￥21.615
2.76% ($0.09)
更新于 2026-11-12 02:10:02
← 返回行情列表
24H 最高
$3.32
24H 最低
$3.15
今日开盘
$3.187
24H 成交量
$128.14万
流通市值
$2.17亿
24H 涨跌额
($0.09)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.74 | $3.82 | $3.53 | $8,242.59万 | $49.72亿 | 5.53% |
| 341 |
LUMIALumia
|
$0.077 | $0.079 | $0.0763 | $37.19万 | $408.29万 | 0.13% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 168 |
SOPHSophon
|
$0.00126 | $0.00135 | $0.00125 | $96.04万 | $253.38万 | -6.67% |
| 360 |
MAGICMAGIC
|
$0.0815 | $0.0858 | $0.0808 | $34.79万 | $2,507.68万 | -3.89% |
| 404 |
NMRNumeraire
|
$9.07 | $9.14 | $8.84 | $28.00万 | $7,291.81万 | 2.14% |
| 397 |
IOSTIOST
|
$0.000659 | $0.000684 | $0.000653 | $28.92万 | $2,482.20万 | -2.80% |
| 486 |
AMATBAMATB
|
$402.61 | $405.19 | $367.60 | $18.18万 | — | 9.25% |
| 129 |
RUNETHORChain
|
$0.609 | $0.612 | $0.591 | $146.10万 | $2.07亿 | 3.05% |
| 441 |
THETATHETA
|
$0.1415 | $0.1442 | $0.1378 | $23.13万 | $1.43亿 | 1.80% |
| 446 |
WDCBWDCB
|
$318.24 | $319.33 | $278.24 | $22.71万 | — | 14.18% |
| 435 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00423 | $23.63万 | $420.14万 | 0.00% |
| 571 |
FLUXFLUX
|
$0.0531 | $0.0544 | $0.0516 | $11.93万 | $2,265.65万 | 1.14% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 612 |
FLNCBFLNCB
|
$5.22 | $5.29 | $4.81 | $9.56万 | — | 7.63% |
| 223 |
BNSOLBinance Staked SOL
|
$97.2 | $97.80 | $93.70 | $70.02万 | $6.98亿 | 3.74% |
| 692 |
ZMBZMB
|
$96.97 | $97.56 | $90.13 | $1.77万 | — | 7.16% |
| 149 |
HOMEHome
|
$0.00548 | $0.00563 | $0.00535 | $113.39万 | $2,399.15万 | 2.24% |
| 655 |
RESOLVResolv
|
$0.01392 | $0.01414 | $0.01373 | $6.15万 | $372.33万 | 0.80% |