Arbitrum

ARB · 美元计价

$0.1591

≈ ￥1.0501

-2.81% (-$0.00)

更新于 2026-11-02 19:10:02

24H 最高

$0.1669

24H 最低

$0.159

今日开盘

$0.1637

24H 成交量

$872.31万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.103	$4.41	$4.08	$6,363.28万	$56.49亿	-6.43%
389	LUMIALumia	$0.0783	$0.0811	$0.0771	$28.46万	$410.65万	-1.63%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
54	SOPHSophon	$0.00162	$0.00181	$0.00136	$549.88万	$295.83万	14.89%
520	MAGICMAGIC	$0.0793	$0.0826	$0.0784	$15.25万	$2,501.60万	-3.65%
266	NMRNumeraire	$9.81	$10.14	$9.73	$47.79万	$8,085.44万	-2.19%
274	IOSTIOST	$0.000704	$0.000729	$0.000701	$46.26万	$2,629.35万	-1.95%
663	AMATBAMATB	$397.16	$400.37	$391.58	$2.46万	—	0.89%
60	RUNETHORChain	$0.518	$0.625	$0.494	$398.15万	$2.02亿	-16.99%
426	THETATHETA	$0.152	$0.1591	$0.1516	$23.83万	$1.57亿	-4.16%
650	WDCBWDCB	$375.95	$379.00	$367.73	$3.40万	—	0.75%
110	HEMIHemi	$0.00473	$0.00519	$0.0047	$165.47万	$470.87万	-0.63%
612	FLUXFLUX	$0.0577	$0.0605	$0.0576	$7.67万	$2,485.28万	-3.67%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
676	FLNCBFLNCB	$5.86	$5.86	$5.71	$1.65万	—	2.27%
422	BNSOLBinance Staked SOL	$106.7	$109.00	$105.90	$24.67万	$7.69亿	-1.39%
680	ZMBZMB	$96.1	$96.23	$95.25	$1.47万	—	0.54%
459	HOMEHome	$0.00513	$0.00531	$0.00506	$20.15万	$2,270.68万	-1.72%
595	RESOLVResolv	$0.01508	$0.0155	$0.015	$8.85万	$400.93万	-1.70%