AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

0.71% ($0.01)

更新于 2026-11-09 15:10:01

24H 最高

$0.719

24H 最低

$0.678

今日开盘

$0.701

24H 成交量

$32.00万

流通市值

$443.46万

24H 涨跌额

($0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.518	$3.75	$3.45	$7,438.89万	$47.21亿	-5.18%
399	LUMIALumia	$0.0718	$0.0746	$0.0688	$32.89万	$376.42万	-3.37%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
175	SOPHSophon	$0.00122	$0.0014	$0.00118	$89.28万	$256.62万	-3.94%
477	MAGICMAGIC	$0.0819	$0.0852	$0.0816	$22.61万	$2,565.50万	-2.85%
340	NMRNumeraire	$8.94	$9.41	$8.85	$40.95万	$7,331.01万	-4.39%
412	IOSTIOST	$0.000666	$0.000689	$0.000645	$30.77万	$2,479.78万	-2.06%
651	AMATBAMATB	$326.59	$339.57	$324.02	$6.55万	—	-2.54%
228	RUNETHORChain	$0.571	$0.589	$0.559	$67.81万	$1.96亿	-2.56%
332	THETATHETA	$0.1374	$0.143	$0.1321	$41.92万	$1.39亿	-3.78%
588	WDCBWDCB	$260.7	$269.24	$258.51	$12.50万	—	-1.86%
461	HEMIHemi	$0.00415	$0.00435	$0.00406	$24.77万	$416.59万	-4.60%
579	FLUXFLUX	$0.0506	$0.0537	$0.0499	$13.71万	$2,217.08万	-5.24%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
677	FLNCBFLNCB	$5.26	$5.35	$5.20	$1.87万	—	-0.76%
200	BNSOLBinance Staked SOL	$97.6	$102.50	$94.70	$76.82万	$7.26亿	-3.65%
676	ZMBZMB	$90.47	$91.30	$89.56	$1.90万	—	0.40%
285	HOMEHome	$0.00513	$0.00542	$0.00499	$51.14万	$2,256.07万	-3.57%
547	RESOLVResolv	$0.01318	$0.0143	$0.01297	$16.49万	$363.47万	-7.31%