AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.287	$4.50	$4.24	$4,408.36万	$56.49亿	-3.12%
316	LUMIALumia	$0.0776	$0.0805	$0.0771	$35.63万	$410.65万	-0.51%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00148	$0.00157	$0.00136	$353.07万	$295.83万	-3.27%
480	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.75万	$2,501.60万	-2.19%
170	NMRNumeraire	$9.99	$10.25	$9.89	$80.34万	$8,085.44万	0.81%
410	IOSTIOST	$0.000705	$0.000728	$0.000702	$23.31万	$2,629.35万	-1.95%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.04%
74	RUNETHORChain	$0.575	$0.681	$0.569	$237.82万	$2.02亿	-15.57%
439	THETATHETA	$0.156	$0.1605	$0.1542	$19.45万	$1.57亿	-2.38%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
98	HEMIHemi	$0.00488	$0.00519	$0.00461	$179.13万	$470.87万	5.17%
623	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.60万	$2,485.28万	-1.52%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,557.63	—	-0.18%
401	BNSOLBinance Staked SOL	$107.1	$109.20	$106.30	$24.63万	$7.69亿	-1.29%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
413	HOMEHome	$0.00514	$0.00531	$0.00512	$22.65万	$2,270.68万	-1.34%
589	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.73万	$400.93万	-0.98%