Astar

ASTR · 美元计价

$0.005777

≈ ￥0.038128

-2.35% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.00592

24H 最低

$0.005776

今日开盘

$0.005916

24H 成交量

$4.84万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.266	$4.51	$4.26	$4,547.86万	$56.49亿	-5.41%
307	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.63万	$410.65万	-1.27%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
56	SOPHSophon	$0.00149	$0.00157	$0.00136	$362.43万	$295.83万	-0.67%
486	MAGICMAGIC	$0.0806	$0.0839	$0.0806	$15.18万	$2,501.60万	-3.24%
171	NMRNumeraire	$10.01	$10.25	$9.88	$86.06万	$8,085.44万	-0.10%
410	IOSTIOST	$0.00071	$0.000728	$0.000708	$22.86万	$2,629.35万	-1.11%
639	AMATBAMATB	$392.53	$394.55	$392.53	$2.17万	—	-0.21%
73	RUNETHORChain	$0.576	$0.686	$0.573	$236.29万	$2.02亿	-15.91%
447	THETATHETA	$0.156	$0.1608	$0.1556	$18.64万	$1.57亿	-2.74%
662	WDCBWDCB	$369.4	$374.00	$368.73	$1.07万	—	0.06%
100	HEMIHemi	$0.00492	$0.00519	$0.00461	$171.58万	$470.87万	5.58%
627	FLUXFLUX	$0.0586	$0.0602	$0.0586	$3.15万	$2,485.28万	-2.50%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,705.34	—	-0.35%
397	BNSOLBinance Staked SOL	$107.1	$109.20	$107.00	$25.40万	$7.69亿	-1.65%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
423	HOMEHome	$0.00515	$0.00531	$0.00514	$21.37万	$2,270.68万	-1.53%
587	RESOLVResolv	$0.01517	$0.0155	$0.01508	$6.96万	$400.93万	-1.75%