ASTSB

ASTSB · 美元计价

$41.51

≈ ￥273.966

1.57% ($0.64)

更新于 2026-11-02 10:00:03

24H 最高

$41.79

24H 最低

$40.74

今日开盘

$40.87

24H 成交量

$1.99万

流通市值

—

24H 涨跌额

($0.64)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.308	$4.50	$4.24	$4,489.69万	$56.49亿	-3.71%
371	LUMIALumia	$0.0788	$0.0805	$0.0771	$29.08万	$410.65万	0.25%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	SOPHSophon	$0.00164	$0.00166	$0.00136	$350.55万	$295.83万	13.10%
521	MAGICMAGIC	$0.0807	$0.0838	$0.0801	$13.43万	$2,501.60万	-3.24%
194	NMRNumeraire	$9.92	$10.25	$9.88	$71.78万	$8,085.44万	-1.78%
375	IOSTIOST	$0.000714	$0.000728	$0.000701	$28.63万	$2,629.35万	0.00%
648	AMATBAMATB	$396.24	$398.75	$391.58	$2.46万	—	0.61%
70	RUNETHORChain	$0.512	$0.65	$0.504	$307.93万	$2.02亿	-17.02%
444	THETATHETA	$0.1568	$0.16	$0.1542	$20.43万	$1.57亿	-1.07%
656	WDCBWDCB	$372.25	$375.78	$367.73	$2.21万	—	0.49%
98	HEMIHemi	$0.00481	$0.00519	$0.00462	$190.57万	$470.87万	3.89%
634	FLUXFLUX	$0.059	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.67%
235	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
684	FLNCBFLNCB	$5.79	$5.81	$5.71	$7,375.58	—	1.22%
417	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$24.10万	$7.69亿	-0.65%
680	ZMBZMB	$95.78	$95.98	$95.25	$8,355.76	—	0.29%
438	HOMEHome	$0.00519	$0.00531	$0.00512	$21.08万	$2,270.68万	-0.95%
598	RESOLVResolv	$0.0152	$0.0155	$0.01504	$6.83万	$400.93万	-0.33%