Automata

ATA · 美元计价

$0.0012

≈ ￥0.00792

-42.86% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.0022

24H 最低

$0.0012

今日开盘

$0.0021

24H 成交量

$39.56万

流通市值

$26.55万

24H 涨跌额

(-$0.00)

历史最高

$4.5

最高日期

2021-06-01

历史最低

$0.0012

最低日期

2026-05-01

ATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.15	$4.43	$4.13	$5,168.81万	$56.49亿	-5.42%
369	LUMIALumia	$0.0788	$0.0811	$0.0771	$30.16万	$410.65万	0.25%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.0017	$0.00181	$0.00136	$480.16万	$295.83万	23.19%
513	MAGICMAGIC	$0.0791	$0.083	$0.0791	$14.78万	$2,501.60万	-4.24%
209	NMRNumeraire	$9.77	$10.25	$9.73	$67.00万	$8,085.44万	-2.79%
338	IOSTIOST	$0.000709	$0.000729	$0.000701	$34.56万	$2,629.35万	-0.70%
667	AMATBAMATB	$398.87	$400.37	$391.58	$2.00万	—	1.10%
64	RUNETHORChain	$0.514	$0.642	$0.494	$369.09万	$2.02亿	-19.06%
455	THETATHETA	$0.1541	$0.16	$0.1535	$19.19万	$1.57亿	-3.26%
652	WDCBWDCB	$375.62	$379.00	$367.73	$2.89万	—	1.01%
104	HEMIHemi	$0.00474	$0.00519	$0.00472	$187.61万	$470.87万	0.21%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.17%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
677	FLNCBFLNCB	$5.79	$5.82	$5.71	$1.46万	—	0.52%
401	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.44万	$7.69亿	-1.20%
681	ZMBZMB	$96.1	$96.23	$95.25	$1.29万	—	0.52%
481	HOMEHome	$0.00508	$0.00531	$0.00506	$17.08万	$2,270.68万	-2.87%
592	RESOLVResolv	$0.01507	$0.0155	$0.01501	$8.42万	$400.93万	-1.70%