Babylon

BABY · 美元计价

$0.01205

≈ ￥0.07953

-0.08% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.01237

24H 最低

$0.01193

今日开盘

$0.01206

24H 成交量

$25.95万

流通市值

$2,772.64万

24H 涨跌额

(-$0.00)

历史最高

$0.18175

最高日期

2025-04-01

历史最低

$0.00784

最低日期

2025-10-01

BABY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.285	$4.46	$4.24	$4,492.27万	$56.49亿	-3.30%
370	LUMIALumia	$0.0797	$0.0805	$0.0771	$29.30万	$410.65万	1.92%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	SOPHSophon	$0.00165	$0.00175	$0.00136	$382.78万	$295.83万	16.20%
525	MAGICMAGIC	$0.081	$0.0837	$0.0801	$13.14万	$2,501.60万	-2.41%
194	NMRNumeraire	$9.9	$10.25	$9.88	$71.86万	$8,085.44万	-1.88%
359	IOSTIOST	$0.000718	$0.000728	$0.000701	$30.37万	$2,629.35万	1.13%
650	AMATBAMATB	$398.25	$398.91	$391.58	$2.68万	—	1.25%
70	RUNETHORChain	$0.508	$0.65	$0.503	$321.92万	$2.02亿	-17.67%
438	THETATHETA	$0.156	$0.16	$0.1542	$21.03万	$1.57亿	-1.83%
654	WDCBWDCB	$374.04	$375.78	$367.73	$2.38万	—	1.26%
97	HEMIHemi	$0.00481	$0.00519	$0.00462	$191.01万	$470.87万	3.89%
633	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.65万	$2,485.28万	-1.34%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
686	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,521.01	—	1.22%
415	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$24.22万	$7.69亿	-0.19%
682	ZMBZMB	$95.88	$95.98	$95.25	$8,476.62	—	0.40%
480	HOMEHome	$0.00515	$0.00531	$0.00512	$16.32万	$2,270.68万	-0.19%
596	RESOLVResolv	$0.01526	$0.0155	$0.01504	$6.98万	$400.93万	0.53%