Lombard

BARD · 美元计价

$0.1106

≈ ￥0.72996

-1.86% (-$0.00)

更新于 2026-11-02 22:05:03

24H 最高

$0.1127

24H 最低

$0.1091

今日开盘

$0.1127

24H 成交量

$10.37万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.086	$4.41	$4.06	$7,024.72万	$56.49亿	-7.05%
383	LUMIALumia	$0.0806	$0.0811	$0.0771	$30.18万	$410.65万	0.75%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
56	SOPHSophon	$0.00153	$0.00181	$0.0014	$531.93万	$295.83万	4.80%
539	MAGICMAGIC	$0.0799	$0.0823	$0.0784	$14.35万	$2,501.60万	-2.80%
300	NMRNumeraire	$9.81	$10.14	$9.72	$41.26万	$8,085.44万	-2.49%
262	IOSTIOST	$0.000711	$0.000729	$0.000701	$49.41万	$2,629.35万	-2.34%
657	AMATBAMATB	$396.83	$400.37	$391.58	$3.66万	—	0.84%
62	RUNETHORChain	$0.535	$0.621	$0.494	$439.53万	$2.02亿	-13.71%
440	THETATHETA	$0.153	$0.1588	$0.1512	$23.97万	$1.57亿	-3.23%
651	WDCBWDCB	$372.07	$379.00	$367.73	$4.33万	—	0.05%
116	HEMIHemi	$0.00474	$0.00519	$0.0047	$154.92万	$470.87万	-2.87%
611	FLUXFLUX	$0.0576	$0.0605	$0.0572	$8.99万	$2,485.28万	-3.19%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
460	FLNCBFLNCB	$5.98	$6.08	$4.98	$21.80万	—	4.36%
439	BNSOLBinance Staked SOL	$107.1	$109.00	$105.90	$24.10万	$7.69亿	-0.83%
685	ZMBZMB	$96.04	$96.33	$95.25	$1.53万	—	0.54%
382	HOMEHome	$0.00523	$0.00529	$0.00506	$30.32万	$2,270.68万	-0.76%
586	RESOLVResolv	$0.01516	$0.01542	$0.01494	$10.52万	$400.93万	-1.49%