Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.318	$4.50	$4.24	$4,597.56万	$56.49亿	-2.73%
355	LUMIALumia	$0.0784	$0.0805	$0.0771	$30.14万	$410.65万	-0.38%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
65	SOPHSophon	$0.00154	$0.00157	$0.00136	$325.03万	$295.83万	6.94%
499	MAGICMAGIC	$0.0811	$0.0838	$0.0801	$14.34万	$2,501.60万	-2.87%
191	NMRNumeraire	$9.95	$10.25	$9.88	$72.69万	$8,085.44万	-0.90%
365	IOSTIOST	$0.000714	$0.000728	$0.000701	$29.35万	$2,629.35万	-0.56%
643	AMATBAMATB	$397.72	$398.14	$391.58	$2.46万	—	1.01%
68	RUNETHORChain	$0.515	$0.65	$0.509	$299.24万	$2.02亿	-16.12%
441	THETATHETA	$0.1572	$0.16	$0.1542	$20.59万	$1.57亿	-1.26%
656	WDCBWDCB	$375.1	$375.78	$367.73	$1.86万	—	1.47%
99	HEMIHemi	$0.00485	$0.00519	$0.00461	$189.67万	$470.87万	4.30%
632	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.50万	$2,485.28万	-2.00%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
684	FLNCBFLNCB	$5.78	$5.79	$5.71	$7,143.33	—	1.05%
412	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$24.20万	$7.69亿	-0.74%
682	ZMBZMB	$95.72	$95.94	$95.25	$7,641.11	—	-0.15%
440	HOMEHome	$0.0052	$0.00531	$0.00512	$20.61万	$2,270.68万	-0.76%
599	RESOLVResolv	$0.0153	$0.0155	$0.01504	$6.69万	$400.93万	0.13%