Biconomy

BICO · 美元计价

$0.01347

≈ ￥0.088902

-4.94% (-$0.00)

更新于 2026-11-09 09:40:03

24H 最高

$0.0142

24H 最低

$0.01295

今日开盘

$0.01417

24H 成交量

$25.25万

流通市值

$1,366.38万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.608	$3.75	$3.45	$6,875.71万	$47.21亿	-2.49%
352	LUMIALumia	$0.073	$0.0747	$0.0688	$37.29万	$376.42万	-1.75%
410	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
155	SOPHSophon	$0.00124	$0.0014	$0.00118	$94.57万	$256.62万	-3.88%
384	MAGICMAGIC	$0.084	$0.0858	$0.0816	$32.93万	$2,565.50万	-1.64%
351	NMRNumeraire	$9.06	$9.41	$8.85	$37.83万	$7,331.01万	-3.10%
420	IOSTIOST	$0.000675	$0.000686	$0.000645	$28.17万	$2,479.78万	-1.60%
652	AMATBAMATB	$329.71	$337.24	$324.02	$4.42万	—	-1.43%
235	RUNETHORChain	$0.577	$0.589	$0.559	$61.50万	$1.96亿	-1.37%
330	THETATHETA	$0.1386	$0.1438	$0.1321	$39.50万	$1.39亿	-3.01%
635	WDCBWDCB	$262.08	$269.24	$258.51	$6.87万	—	-1.12%
464	HEMIHemi	$0.00413	$0.00437	$0.00406	$22.53万	$416.59万	-5.49%
577	FLUXFLUX	$0.0515	$0.0537	$0.0499	$12.78万	$2,217.08万	-3.92%
266	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
294	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
672	FLNCBFLNCB	$5.24	$5.31	$5.20	$1.62万	—	-0.57%
198	BNSOLBinance Staked SOL	$99.5	$102.50	$94.70	$74.41万	$7.26亿	-2.07%
693	ZMBZMB	$90.32	$90.45	$89.56	$4,598.19	—	0.10%
293	HOMEHome	$0.00516	$0.00542	$0.00499	$46.32万	$2,256.07万	-3.37%
535	RESOLVResolv	$0.01341	$0.01438	$0.01297	$16.33万	$363.47万	-5.76%