Bancor

BNT · 美元计价

$0.2867

≈ ￥1.8922

-0.76% (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.2906

24H 最低

$0.2846

今日开盘

$0.2889

24H 成交量

$4.18万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.118	$4.41	$4.08	$6,326.64万	$56.49亿	-5.66%
386	LUMIALumia	$0.0793	$0.0811	$0.0771	$29.33万	$410.65万	-0.13%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
55	SOPHSophon	$0.00152	$0.00181	$0.00138	$554.54万	$295.83万	8.57%
531	MAGICMAGIC	$0.0797	$0.0825	$0.0784	$14.28万	$2,501.60万	-2.81%
290	NMRNumeraire	$9.75	$10.14	$9.73	$42.13万	$8,085.44万	-2.31%
257	IOSTIOST	$0.000704	$0.000729	$0.000701	$49.83万	$2,629.35万	-2.09%
663	AMATBAMATB	$397.38	$400.37	$391.58	$2.88万	—	1.01%
61	RUNETHORChain	$0.536	$0.623	$0.494	$422.56万	$2.02亿	-13.41%
426	THETATHETA	$0.1519	$0.1591	$0.1516	$24.52万	$1.57亿	-3.74%
652	WDCBWDCB	$373.8	$379.00	$367.73	$3.78万	—	0.24%
115	HEMIHemi	$0.00471	$0.00519	$0.0047	$158.31万	$470.87万	-2.08%
609	FLUXFLUX	$0.0575	$0.0605	$0.0575	$8.32万	$2,485.28万	-2.87%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
674	FLNCBFLNCB	$5.84	$5.88	$5.71	$1.89万	—	1.92%
445	BNSOLBinance Staked SOL	$107.1	$109.00	$105.90	$22.37万	$7.69亿	-0.19%
681	ZMBZMB	$96.06	$96.32	$95.25	$1.46万	—	0.37%
450	HOMEHome	$0.00519	$0.00531	$0.00506	$21.76万	$2,270.68万	-0.77%
599	RESOLVResolv	$0.01501	$0.0155	$0.01495	$9.07万	$400.93万	-1.77%