BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-01 19:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,271.20万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$4.386	$4.57	$4.34	$6,734.21万	$57.49亿	0.78%
291	LUMIALumia	$0.0799	$0.0805	$0.0771	$45.39万	$422.72万	1.91%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
65	SOPHSophon	$0.00138	$0.00169	$0.00136	$343.10万	$280.91万	-17.86%
467	MAGICMAGIC	$0.0821	$0.0844	$0.0815	$18.10万	$2,529.98万	0.49%
118	NMRNumeraire	$10.02	$10.40	$9.53	$143.70万	$8,022.87万	3.51%
405	IOSTIOST	$0.000717	$0.000738	$0.000709	$25.46万	$2,638.92万	-0.83%
643	AMATBAMATB	$393.62	$394.55	$391.32	$2.00万	—	0.39%
68	RUNETHORChain	$0.619	$0.733	$0.6	$315.94万	$2.11亿	-9.37%
454	THETATHETA	$0.1582	$0.1637	$0.1578	$19.03万	$1.58亿	-1.37%
658	WDCBWDCB	$372.67	$374.00	$367.03	$1.27万	—	1.44%
186	HEMIHemi	$0.00486	$0.0049	$0.00461	$79.87万	$465.23万	2.53%
594	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.97万	$2,529.12万	-0.50%
257	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
684	FLNCBFLNCB	$5.75	$5.76	$5.71	$5,268.97	—	0.00%
459	BNSOLBinance Staked SOL	$107.9	$109.40	$107.90	$18.57万	$7.74亿	-1.01%
693	ZMBZMB	$95.57	$95.86	$95.46	$3,296.88	—	-0.03%
422	HOMEHome	$0.00522	$0.00531	$0.00515	$22.12万	$2,280.97万	-1.14%
615	RESOLVResolv	$0.01526	$0.01564	$0.01515	$4.39万	$405.83万	-0.72%