Chainbase

C · 美元计价

$0.0773

≈ ￥0.51018

-1.65% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0786

24H 成交量

$34.27万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.158	$4.43	$4.15	$4,950.65万	$56.49亿	-5.37%
367	LUMIALumia	$0.0793	$0.0811	$0.0771	$30.12万	$410.65万	0.51%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00177	$0.00181	$0.00136	$471.88万	$295.83万	28.26%
513	MAGICMAGIC	$0.0796	$0.083	$0.0796	$14.62万	$2,501.60万	-3.75%
209	NMRNumeraire	$9.76	$10.25	$9.73	$67.40万	$8,085.44万	-3.56%
336	IOSTIOST	$0.000709	$0.000729	$0.000701	$34.62万	$2,629.35万	-0.84%
666	AMATBAMATB	$399.04	$400.37	$391.58	$2.00万	—	1.35%
64	RUNETHORChain	$0.514	$0.644	$0.494	$368.17万	$2.02亿	-19.94%
450	THETATHETA	$0.1536	$0.16	$0.1535	$19.77万	$1.57亿	-3.76%
653	WDCBWDCB	$375.74	$379.00	$367.73	$2.85万	—	1.15%
101	HEMIHemi	$0.00476	$0.00519	$0.00468	$191.46万	$470.87万	1.71%
622	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.43万	$2,485.28万	-2.01%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
676	FLNCBFLNCB	$5.8	$5.82	$5.71	$1.46万	—	1.05%
405	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.13万	$7.69亿	-1.20%
681	ZMBZMB	$96.08	$96.23	$95.25	$1.27万	—	0.52%
481	HOMEHome	$0.00508	$0.00531	$0.00508	$17.03万	$2,270.68万	-2.87%
591	RESOLVResolv	$0.01511	$0.0155	$0.01504	$8.34万	$400.93万	-1.56%