USD.AI

CHIP · 美元计价

$0.04324

≈ ￥0.285384

1.69% ($0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.04461

24H 最低

$0.04232

今日开盘

$0.04252

24H 成交量

$100.66万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.291	$4.43	$4.24	$4,446.11万	$56.49亿	-2.59%
358	LUMIALumia	$0.0801	$0.0811	$0.0771	$31.36万	$410.65万	2.30%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00169	$0.00181	$0.00136	$444.06万	$295.83万	19.86%
540	MAGICMAGIC	$0.0805	$0.0832	$0.0801	$12.49万	$2,501.60万	-3.25%
200	NMRNumeraire	$9.9	$10.25	$9.86	$70.36万	$8,085.44万	-2.46%
345	IOSTIOST	$0.000726	$0.000729	$0.000701	$32.42万	$2,629.35万	1.11%
647	AMATBAMATB	$399.61	$400.20	$391.58	$2.96万	—	1.40%
67	RUNETHORChain	$0.506	$0.65	$0.497	$349.25万	$2.02亿	-19.68%
427	THETATHETA	$0.1564	$0.16	$0.1542	$22.79万	$1.57亿	-2.07%
649	WDCBWDCB	$378.32	$379.00	$367.73	$2.80万	—	2.25%
99	HEMIHemi	$0.00485	$0.00519	$0.00463	$192.89万	$470.87万	3.63%
617	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.43万	$2,485.28万	-0.17%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.29万	—	0.87%
396	BNSOLBinance Staked SOL	$108.5	$109.00	$105.90	$26.61万	$7.69亿	0.09%
680	ZMBZMB	$96.16	$96.23	$95.25	$1.05万	—	0.57%
483	HOMEHome	$0.00517	$0.00531	$0.00512	$16.38万	$2,270.68万	-0.96%
594	RESOLVResolv	$0.01529	$0.0155	$0.01504	$7.92万	$400.93万	-0.33%