Nervos Network

CKB · 美元计价

$0.001213

≈ ￥0.0080058

-1.46% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001231

24H 成交量

$13.73万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.255	$4.50	$4.24	$4,420.27万	$56.49亿	-3.97%
311	LUMIALumia	$0.0777	$0.0805	$0.0771	$36.47万	$410.65万	-0.64%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00148	$0.00157	$0.00136	$350.51万	$295.83万	-1.99%
480	MAGICMAGIC	$0.0802	$0.0839	$0.0801	$15.74万	$2,501.60万	-2.55%
171	NMRNumeraire	$10.02	$10.25	$9.89	$80.89万	$8,085.44万	1.01%
410	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.31万	$2,629.35万	-1.67%
639	AMATBAMATB	$392.99	$394.55	$392.00	$2.12万	—	-0.03%
74	RUNETHORChain	$0.573	$0.683	$0.569	$237.30万	$2.02亿	-14.86%
439	THETATHETA	$0.1551	$0.1605	$0.1542	$19.48万	$1.57亿	-3.00%
660	WDCBWDCB	$369.05	$374.00	$368.77	$1.16万	—	-0.01%
97	HEMIHemi	$0.00486	$0.00519	$0.00461	$178.24万	$470.87万	4.97%
625	FLUXFLUX	$0.0582	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.02%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,763.76	—	-0.35%
397	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$24.91万	$7.69亿	-1.93%
683	ZMBZMB	$95.56	$95.87	$95.25	$6,060.08	—	-0.04%
413	HOMEHome	$0.00512	$0.00531	$0.00512	$22.51万	$2,270.68万	-1.54%
589	RESOLVResolv	$0.01514	$0.0155	$0.01504	$6.73万	$400.93万	-1.05%