COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-01 22:20:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.396	$4.57	$4.35	$5,654.91万	$57.49亿	-0.88%
297	LUMIALumia	$0.0799	$0.0805	$0.0771	$42.61万	$422.72万	1.01%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
62	SOPHSophon	$0.00148	$0.00162	$0.00136	$369.53万	$280.91万	-6.33%
458	MAGICMAGIC	$0.082	$0.0844	$0.0816	$18.43万	$2,529.98万	-0.73%
122	NMRNumeraire	$10.06	$10.40	$9.80	$137.43万	$8,022.87万	1.82%
404	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.26万	$2,638.92万	-0.14%
640	AMATBAMATB	$393.43	$394.55	$392.45	$2.08万	—	0.12%
74	RUNETHORChain	$0.619	$0.733	$0.6	$271.30万	$2.11亿	-12.32%
439	THETATHETA	$0.158	$0.1637	$0.1573	$20.67万	$1.58亿	-2.11%
659	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%
170	HEMIHemi	$0.00492	$0.00494	$0.00461	$90.44万	$465.23万	3.58%
598	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.60万	$2,529.12万	-0.50%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,591.17	—	0.00%
429	BNSOLBinance Staked SOL	$108.1	$109.30	$107.00	$21.57万	$7.74亿	-0.55%
684	ZMBZMB	$95.25	$95.87	$95.25	$5,585.89	—	-0.40%
435	HOMEHome	$0.00528	$0.00531	$0.00515	$21.20万	$2,280.97万	1.15%
609	RESOLVResolv	$0.01538	$0.01564	$0.01515	$4.73万	$405.83万	-0.13%