Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.333	$4.57	$4.32	$5,545.88万	$57.49亿	-3.17%
316	LUMIALumia	$0.0789	$0.0805	$0.0771	$37.80万	$422.72万	-0.88%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
58	SOPHSophon	$0.00142	$0.00157	$0.00136	$369.43万	$280.91万	-8.39%
460	MAGICMAGIC	$0.0816	$0.0844	$0.0814	$17.73万	$2,529.98万	-2.97%
144	NMRNumeraire	$10.04	$10.35	$9.88	$108.30万	$8,022.87万	-2.81%
404	IOSTIOST	$0.000726	$0.000738	$0.000709	$24.27万	$2,638.92万	-1.09%
642	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.13%
73	RUNETHORChain	$0.609	$0.733	$0.6	$250.39万	$2.11亿	-16.00%
447	THETATHETA	$0.1572	$0.1628	$0.1572	$19.26万	$1.58亿	-3.20%
659	WDCBWDCB	$371.9	$374.00	$367.83	$1.31万	—	0.81%
154	HEMIHemi	$0.00489	$0.00513	$0.00461	$103.09万	$465.23万	4.26%
623	FLUXFLUX	$0.0588	$0.0606	$0.0588	$3.62万	$2,529.12万	-2.97%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
419	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$23.04万	$7.74亿	-1.28%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
437	HOMEHome	$0.00525	$0.00531	$0.00515	$20.21万	$2,280.97万	-0.19%
602	RESOLVResolv	$0.01524	$0.01564	$0.01515	$4.95万	$405.83万	-2.06%