Dogecoin

DOGE · 美元计价

$0.07525

≈ ￥0.49665

-0.49% (-$0.00)

更新于 2026-11-02 21:00:02

24H 最高

$0.07634

24H 最低

$0.07463

今日开盘

$0.07562

24H 成交量

$1,605.42万

流通市值

$129.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.104	$4.41	$4.08	$6,461.76万	$56.49亿	-6.62%
384	LUMIALumia	$0.0796	$0.0811	$0.0771	$29.52万	$410.65万	-0.38%
388	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
55	SOPHSophon	$0.00155	$0.00181	$0.00138	$557.55万	$295.83万	11.51%
532	MAGICMAGIC	$0.0796	$0.0825	$0.0784	$14.31万	$2,501.60万	-3.16%
295	NMRNumeraire	$9.76	$10.14	$9.72	$41.05万	$8,085.44万	-2.98%
257	IOSTIOST	$0.000708	$0.000729	$0.000701	$49.76万	$2,629.35万	-2.08%
663	AMATBAMATB	$396.21	$400.37	$391.58	$2.94万	—	0.51%
61	RUNETHORChain	$0.541	$0.623	$0.494	$430.89万	$2.02亿	-12.60%
421	THETATHETA	$0.1519	$0.1591	$0.1512	$25.38万	$1.57亿	-4.10%
650	WDCBWDCB	$371.41	$379.00	$367.73	$3.89万	—	-0.43%
115	HEMIHemi	$0.00472	$0.00519	$0.0047	$157.57万	$470.87万	-3.28%
607	FLUXFLUX	$0.0576	$0.0605	$0.0575	$8.58万	$2,485.28万	-3.19%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
674	FLNCBFLNCB	$5.82	$5.88	$5.71	$1.91万	—	1.22%
449	BNSOLBinance Staked SOL	$106.7	$109.00	$105.90	$22.28万	$7.69亿	-0.93%
681	ZMBZMB	$95.88	$96.32	$95.25	$1.46万	—	0.10%
425	HOMEHome	$0.00524	$0.00531	$0.00506	$24.81万	$2,270.68万	-0.19%
595	RESOLVResolv	$0.015	$0.0155	$0.01495	$9.34万	$400.93万	-2.34%