EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 16:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.09	$4.43	$4.08	$6,246.05万	$56.49亿	-6.39%
385	LUMIALumia	$0.0784	$0.0811	$0.0771	$28.44万	$410.65万	-1.01%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
55	SOPHSophon	$0.00173	$0.00181	$0.00136	$509.74万	$295.83万	22.70%
522	MAGICMAGIC	$0.0787	$0.0826	$0.0786	$14.50万	$2,501.60万	-4.49%
218	NMRNumeraire	$9.84	$10.14	$9.73	$62.60万	$8,085.44万	-2.38%
296	IOSTIOST	$0.000705	$0.000729	$0.000701	$40.30万	$2,629.35万	-1.40%
666	AMATBAMATB	$397.67	$400.37	$391.58	$2.10万	—	0.88%
65	RUNETHORChain	$0.52	$0.642	$0.494	$371.39万	$2.02亿	-17.07%
442	THETATHETA	$0.1526	$0.1596	$0.1526	$21.58万	$1.57亿	-4.39%
653	WDCBWDCB	$376.03	$379.00	$367.73	$2.98万	—	1.06%
113	HEMIHemi	$0.00476	$0.00519	$0.00473	$166.95万	$470.87万	0.00%
628	FLUXFLUX	$0.058	$0.0605	$0.0578	$5.55万	$2,485.28万	-3.33%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
675	FLNCBFLNCB	$5.81	$5.82	$5.71	$1.48万	—	1.22%
428	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$23.24万	$7.69亿	-1.11%
678	ZMBZMB	$96.15	$96.23	$95.25	$1.42万	—	0.53%
476	HOMEHome	$0.0051	$0.00531	$0.00506	$17.90万	$2,270.68万	-2.49%
596	RESOLVResolv	$0.01507	$0.0155	$0.015	$8.57万	$400.93万	-2.08%