Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 12:40:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.279	$4.43	$4.24	$4,447.52万	$56.49亿	-2.71%
357	LUMIALumia	$0.0798	$0.0811	$0.0771	$31.23万	$410.65万	1.66%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00168	$0.00181	$0.00136	$447.00万	$295.83万	20.86%
521	MAGICMAGIC	$0.0803	$0.0831	$0.0801	$13.87万	$2,501.60万	-3.37%
199	NMRNumeraire	$9.85	$10.25	$9.83	$70.30万	$8,085.44万	-2.57%
348	IOSTIOST	$0.000722	$0.000729	$0.000701	$32.43万	$2,629.35万	0.56%
648	AMATBAMATB	$399.61	$400.20	$391.58	$2.90万	—	1.46%
67	RUNETHORChain	$0.501	$0.65	$0.497	$350.58万	$2.02亿	-20.73%
428	THETATHETA	$0.1562	$0.16	$0.1542	$22.34万	$1.57亿	-2.13%
649	WDCBWDCB	$377.63	$379.00	$367.73	$2.79万	—	1.88%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$192.84万	$470.87万	3.43%
618	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.42万	$2,485.28万	0.00%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.31万	—	0.69%
396	BNSOLBinance Staked SOL	$108.2	$109.00	$105.90	$26.46万	$7.69亿	-0.09%
680	ZMBZMB	$96.08	$96.23	$95.25	$1.07万	—	0.54%
482	HOMEHome	$0.00517	$0.00531	$0.00512	$16.62万	$2,270.68万	-0.96%
595	RESOLVResolv	$0.01529	$0.0155	$0.01504	$7.96万	$400.93万	-0.20%