SynFutures

F · 美元计价

$0.002808

≈ ￥0.018533

-1.75% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002858

24H 成交量

$21.08万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.314	$4.46	$4.24	$4,462.66万	$56.49亿	-3.06%
368	LUMIALumia	$0.0794	$0.0805	$0.0771	$29.34万	$410.65万	1.80%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00166	$0.00167	$0.00136	$359.81万	$295.83万	15.28%
522	MAGICMAGIC	$0.0808	$0.0837	$0.0801	$13.38万	$2,501.60万	-2.77%
194	NMRNumeraire	$9.92	$10.25	$9.88	$71.81万	$8,085.44万	-1.78%
383	IOSTIOST	$0.000718	$0.000728	$0.000701	$27.91万	$2,629.35万	1.13%
650	AMATBAMATB	$398.63	$398.75	$391.58	$2.63万	—	1.31%
70	RUNETHORChain	$0.51	$0.65	$0.503	$316.94万	$2.02亿	-17.87%
445	THETATHETA	$0.1572	$0.16	$0.1542	$20.19万	$1.57亿	-1.01%
654	WDCBWDCB	$375.33	$375.78	$367.73	$2.37万	—	1.69%
96	HEMIHemi	$0.00481	$0.00519	$0.00462	$190.78万	$470.87万	3.89%
635	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.57万	$2,485.28万	-0.84%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
685	FLNCBFLNCB	$5.78	$5.81	$5.71	$7,397.94	—	0.87%
417	BNSOLBinance Staked SOL	$108.1	$108.90	$105.90	$24.19万	$7.69亿	-0.37%
682	ZMBZMB	$95.88	$95.98	$95.25	$8,476.62	—	0.40%
482	HOMEHome	$0.00515	$0.00531	$0.00512	$16.06万	$2,270.68万	-0.58%
596	RESOLVResolv	$0.01528	$0.0155	$0.01504	$6.88万	$400.93万	0.46%