Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 05:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.614	$3.69	$3.45	$7,740.00万	$47.02亿	0.31%
265	LUMIALumia	$0.0763	$0.0801	$0.0688	$66.02万	$401.22万	5.24%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
366	SOPHSophon	$0.00122	$0.00126	$0.00118	$42.29万	$246.59万	-1.61%
378	MAGICMAGIC	$0.0841	$0.0861	$0.0813	$41.33万	$2,640.23万	0.84%
352	NMRNumeraire	$9.14	$9.38	$8.82	$44.46万	$7,338.88万	-0.44%
350	IOSTIOST	$0.000683	$0.000702	$0.000645	$45.73万	$2,538.71万	1.04%
599	AMATBAMATB	$369.94	$375.63	$319.85	$15.09万	—	10.98%
145	RUNETHORChain	$0.597	$0.601	$0.559	$153.83万	$2.01亿	3.11%
345	THETATHETA	$0.1413	$0.1456	$0.1321	$46.94万	$1.43亿	1.44%
464	WDCBWDCB	$289.77	$293.70	$255.48	$29.20万	—	9.72%
479	HEMIHemi	$0.00426	$0.00434	$0.00406	$27.91万	$419.05万	0.95%
617	FLUXFLUX	$0.0528	$0.0545	$0.0499	$13.74万	$2,258.17万	0.96%
314	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
666	FLNCBFLNCB	$5.39	$5.44	$5.11	$7.39万	—	2.28%
254	BNSOLBinance Staked SOL	$98.5	$101.50	$94.70	$71.33万	$7.06亿	-2.86%
687	ZMBZMB	$92.02	$93.24	$89.56	$2.93万	—	2.24%
200	HOMEHome	$0.00524	$0.00548	$0.00499	$93.21万	$2,294.11万	0.19%
555	RESOLVResolv	$0.01371	$0.0141	$0.01297	$20.72万	$366.62万	0.37%