Falcon Finance

FF · 美元计价

$0.09002

≈ ￥0.594132

0.49% ($0.00)

更新于 2026-11-02 19:50:01

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08958

24H 成交量

$63.91万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.139	$4.41	$4.08	$6,440.44万	$56.49亿	-5.65%
402	LUMIALumia	$0.0791	$0.0811	$0.0771	$27.18万	$410.65万	-0.88%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
54	SOPHSophon	$0.00156	$0.00181	$0.00136	$555.39万	$295.83万	12.23%
530	MAGICMAGIC	$0.0793	$0.0825	$0.0784	$14.54万	$2,501.60万	-3.41%
277	NMRNumeraire	$9.81	$10.14	$9.73	$45.40万	$8,085.44万	-2.29%
270	IOSTIOST	$0.000706	$0.000729	$0.000701	$47.28万	$2,629.35万	-1.81%
664	AMATBAMATB	$396.57	$400.37	$391.58	$2.58万	—	0.65%
61	RUNETHORChain	$0.512	$0.623	$0.494	$400.53万	$2.02亿	-17.29%
425	THETATHETA	$0.1522	$0.1591	$0.1516	$24.23万	$1.57亿	-3.85%
651	WDCBWDCB	$375.28	$379.00	$367.73	$3.58万	—	0.42%
112	HEMIHemi	$0.00472	$0.00519	$0.0047	$158.34万	$470.87万	-3.08%
613	FLUXFLUX	$0.0576	$0.0605	$0.0575	$7.90万	$2,485.28万	-3.19%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
674	FLNCBFLNCB	$5.83	$5.86	$5.71	$1.85万	—	1.57%
419	BNSOLBinance Staked SOL	$106.6	$109.00	$105.90	$25.19万	$7.69亿	-1.30%
679	ZMBZMB	$96.12	$96.23	$95.25	$1.46万	—	0.57%
462	HOMEHome	$0.00514	$0.00531	$0.00506	$20.35万	$2,270.68万	-1.53%
599	RESOLVResolv	$0.015	$0.0155	$0.01495	$8.89万	$400.93万	-1.77%