Bonfida

FIDA · 美元计价

$0.01657

≈ ￥0.109362

-0.48% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01665

24H 成交量

$13.99万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.269	$4.43	$4.24	$4,441.37万	$56.49亿	-3.20%
360	LUMIALumia	$0.0799	$0.0811	$0.0771	$30.92万	$410.65万	1.53%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00166	$0.00181	$0.00136	$450.10万	$295.83万	18.57%
518	MAGICMAGIC	$0.0802	$0.0831	$0.0801	$13.94万	$2,501.60万	-3.49%
199	NMRNumeraire	$9.85	$10.25	$9.83	$70.09万	$8,085.44万	-2.76%
344	IOSTIOST	$0.00072	$0.000729	$0.000701	$32.60万	$2,629.35万	0.42%
648	AMATBAMATB	$399.29	$400.20	$391.58	$2.90万	—	1.30%
68	RUNETHORChain	$0.501	$0.65	$0.497	$346.72万	$2.02亿	-21.35%
428	THETATHETA	$0.1562	$0.16	$0.1542	$22.36万	$1.57亿	-2.13%
649	WDCBWDCB	$377.66	$379.00	$367.73	$2.81万	—	1.86%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$193.19万	$470.87万	3.21%
619	FLUXFLUX	$0.0595	$0.0605	$0.0581	$5.44万	$2,485.28万	-0.50%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
676	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.31万	—	0.69%
394	BNSOLBinance Staked SOL	$108.2	$109.00	$105.90	$26.43万	$7.69亿	-0.37%
680	ZMBZMB	$96.08	$96.23	$95.25	$1.07万	—	0.54%
481	HOMEHome	$0.00516	$0.00531	$0.00512	$16.42万	$2,270.68万	-1.53%
594	RESOLVResolv	$0.01531	$0.0155	$0.01504	$7.97万	$400.93万	0.00%