FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-10 07:45:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.613	$3.68	$3.46	$6,081.40万	$47.02亿	0.42%
258	LUMIALumia	$0.0755	$0.0801	$0.0706	$60.02万	$401.22万	6.79%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
436	SOPHSophon	$0.00122	$0.00126	$0.00121	$28.71万	$246.59万	-1.61%
388	MAGICMAGIC	$0.0832	$0.0861	$0.0813	$34.39万	$2,640.23万	-0.36%
361	NMRNumeraire	$9.05	$9.38	$8.82	$38.12万	$7,338.88万	-0.11%
366	IOSTIOST	$0.00068	$0.000702	$0.000658	$37.40万	$2,538.71万	2.10%
582	AMATBAMATB	$373.36	$375.63	$319.85	$14.74万	—	12.42%
140	RUNETHORChain	$0.595	$0.601	$0.562	$148.69万	$2.01亿	3.66%
412	THETATHETA	$0.1408	$0.1456	$0.1357	$31.14万	$1.43亿	3.30%
441	WDCBWDCB	$290.61	$293.70	$255.48	$27.75万	—	10.38%
487	HEMIHemi	$0.00423	$0.00434	$0.00407	$22.19万	$419.05万	1.93%
647	FLUXFLUX	$0.0527	$0.0545	$0.0503	$8.61万	$2,258.17万	3.13%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
661	FLNCBFLNCB	$5.43	$5.47	$5.11	$6.77万	—	4.22%
355	BNSOLBinance Staked SOL	$98.5	$100.70	$96.90	$38.98万	$7.06亿	-0.30%
688	ZMBZMB	$91.87	$93.24	$89.85	$2.93万	—	1.87%
208	HOMEHome	$0.0052	$0.00548	$0.00501	$79.90万	$2,294.11万	1.17%
592	RESOLVResolv	$0.01367	$0.0141	$0.01304	$13.85万	$366.62万	1.94%