HIVE

HIVE · 美元计价

$0.0462

≈ ￥0.30492

-2.12% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.0478

24H 最低

$0.0459

今日开盘

$0.0472

24H 成交量

$5.89万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.286	$4.45	$4.24	$4,491.57万	$56.49亿	-3.45%
371	LUMIALumia	$0.0797	$0.0805	$0.0771	$29.23万	$410.65万	1.92%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00166	$0.00175	$0.00136	$385.83万	$295.83万	17.73%
526	MAGICMAGIC	$0.081	$0.0837	$0.0801	$13.14万	$2,501.60万	-2.41%
194	NMRNumeraire	$9.9	$10.25	$9.88	$71.79万	$8,085.44万	-1.59%
360	IOSTIOST	$0.000718	$0.000728	$0.000701	$30.35万	$2,629.35万	1.13%
650	AMATBAMATB	$397.97	$398.91	$391.58	$2.69万	—	1.18%
70	RUNETHORChain	$0.506	$0.65	$0.503	$322.16万	$2.02亿	-17.86%
437	THETATHETA	$0.1559	$0.16	$0.1542	$21.02万	$1.57亿	-2.01%
654	WDCBWDCB	$374.3	$375.78	$367.73	$2.38万	—	1.31%
97	HEMIHemi	$0.00481	$0.00519	$0.00463	$191.04万	$470.87万	3.89%
633	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.65万	$2,485.28万	-1.34%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
686	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,501.93	—	1.40%
415	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$24.24万	$7.69亿	-0.37%
678	ZMBZMB	$95.92	$95.98	$95.25	$9,333.26	—	0.35%
484	HOMEHome	$0.00515	$0.00531	$0.00512	$16.14万	$2,270.68万	-0.19%
596	RESOLVResolv	$0.01521	$0.0155	$0.01504	$7.03万	$400.93万	0.20%