Hamster Kombat

HMSTR · 美元计价

$0.000139

≈ ￥0.0009174

-1.56% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001412

24H 成交量

$10.75万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.333	$4.57	$4.32	$5,588.24万	$57.49亿	-3.22%
316	LUMIALumia	$0.0788	$0.0805	$0.0771	$37.84万	$422.72万	-1.01%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
58	SOPHSophon	$0.00143	$0.00157	$0.00136	$369.68万	$280.91万	-7.74%
458	MAGICMAGIC	$0.0816	$0.0844	$0.0815	$17.96万	$2,529.98万	-2.97%
140	NMRNumeraire	$10.05	$10.36	$9.88	$111.66万	$8,022.87万	-2.62%
404	IOSTIOST	$0.000724	$0.000738	$0.000709	$24.36万	$2,638.92万	-1.76%
640	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.13%
73	RUNETHORChain	$0.608	$0.733	$0.6	$251.22万	$2.11亿	-16.02%
446	THETATHETA	$0.1573	$0.163	$0.1573	$19.33万	$1.58亿	-3.38%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.31万	—	0.86%
154	HEMIHemi	$0.00489	$0.00513	$0.00461	$103.19万	$465.23万	4.04%
623	FLUXFLUX	$0.0588	$0.0607	$0.0588	$3.57万	$2,529.12万	-3.13%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
419	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$22.61万	$7.74亿	-1.10%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
436	HOMEHome	$0.00525	$0.00531	$0.00515	$20.27万	$2,280.97万	-0.19%
603	RESOLVResolv	$0.01526	$0.01564	$0.01515	$4.95万	$405.83万	-2.12%