Kite

KITE · 美元计价

$0.1141

≈ ￥0.75306

-5.86% (-$0.01)

更新于 2026-11-03 01:35:02

24H 最高

$0.1235

24H 最低

$0.1127

今日开盘

$0.1212

24H 成交量

$102.18万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.919	$4.35	$3.92	$8,741.11万	$51.57亿	-9.20%
376	LUMIALumia	$0.0783	$0.0814	$0.0771	$33.90万	$412.64万	0.64%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
59	SOPHSophon	$0.00153	$0.00181	$0.00144	$515.51万	$310.06万	4.08%
566	MAGICMAGIC	$0.0786	$0.0815	$0.0784	$13.66万	$2,423.93万	-3.32%
309	NMRNumeraire	$9.55	$10.12	$9.54	$43.25万	$7,664.70万	-5.45%
258	IOSTIOST	$0.000695	$0.000729	$0.000693	$54.90万	$2,571.66万	-2.93%
649	AMATBAMATB	$388.4	$400.37	$388.40	$6.58万	—	-1.24%
62	RUNETHORChain	$0.561	$0.6	$0.494	$487.25万	$1.89亿	-6.50%
439	THETATHETA	$0.1503	$0.1581	$0.1501	$26.36万	$1.51亿	-4.45%
641	WDCBWDCB	$348.23	$379.00	$348.23	$7.70万	—	-6.24%
151	HEMIHemi	$0.00466	$0.00519	$0.00466	$111.17万	$456.63万	-3.52%
604	FLUXFLUX	$0.0565	$0.0605	$0.0564	$10.77万	$2,386.01万	-3.91%
265	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
298	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
291	FLNCBFLNCB	$5.39	$6.18	$4.98	$47.45万	—	-6.26%
254	BNSOLBinance Staked SOL	$105.1	$109.00	$105.00	$55.81万	$7.55亿	-2.32%
690	ZMBZMB	$93.99	$96.33	$93.41	$1.99万	—	-1.58%
356	HOMEHome	$0.00521	$0.00532	$0.00506	$36.16万	$2,268.99万	0.19%
468	RESOLVResolv	$0.01493	$0.0154	$0.0149	$23.37万	$396.04万	-1.65%