Mitosis

MITO · 美元计价

$0.00873

≈ ￥0.057618

18.78% ($0.00)

更新于 2026-11-02 22:25:02

24H 最高

$0.00924

24H 最低

$0.00735

今日开盘

$0.00735

24H 成交量

$376.75万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.057	$4.40	$4.04	$7,206.38万	$56.49亿	-7.44%
384	LUMIALumia	$0.0806	$0.0811	$0.0771	$30.25万	$410.65万	1.13%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00154	$0.00181	$0.0014	$520.32万	$295.83万	5.48%
556	MAGICMAGIC	$0.0799	$0.0819	$0.0784	$13.06万	$2,501.60万	-2.32%
297	NMRNumeraire	$9.76	$10.14	$9.72	$41.35万	$8,085.44万	-2.89%
261	IOSTIOST	$0.000707	$0.000729	$0.000701	$49.98万	$2,629.35万	-2.08%
656	AMATBAMATB	$397.04	$400.37	$391.58	$3.85万	—	0.88%
61	RUNETHORChain	$0.545	$0.619	$0.494	$452.49万	$2.02亿	-11.96%
444	THETATHETA	$0.1519	$0.1588	$0.1512	$23.78万	$1.57亿	-3.80%
649	WDCBWDCB	$370.43	$379.00	$367.73	$4.51万	—	-0.40%
123	HEMIHemi	$0.00473	$0.00519	$0.0047	$148.32万	$470.87万	-3.67%
611	FLUXFLUX	$0.0574	$0.0605	$0.0572	$8.85万	$2,485.28万	-3.20%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
431	FLNCBFLNCB	$6.09	$6.18	$4.98	$24.88万	—	6.28%
435	BNSOLBinance Staked SOL	$106.7	$109.00	$105.90	$24.60万	$7.69亿	-1.30%
686	ZMBZMB	$96	$96.33	$95.44	$1.36万	—	0.40%
385	HOMEHome	$0.00523	$0.00529	$0.00506	$30.05万	$2,270.68万	-0.95%
583	RESOLVResolv	$0.01511	$0.0154	$0.01494	$10.56万	$400.93万	-1.50%