MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 20:15:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.152	$4.41	$4.08	$6,452.18万	$56.49亿	-5.14%
387	LUMIALumia	$0.0801	$0.0811	$0.0771	$29.27万	$410.65万	0.50%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
54	SOPHSophon	$0.00156	$0.00181	$0.00137	$547.80万	$295.83万	13.04%
532	MAGICMAGIC	$0.0798	$0.0825	$0.0784	$14.37万	$2,501.60万	-2.68%
281	NMRNumeraire	$9.79	$10.14	$9.73	$45.08万	$8,085.44万	-2.20%
257	IOSTIOST	$0.000707	$0.000729	$0.000701	$50.10万	$2,629.35万	-2.08%
662	AMATBAMATB	$399.12	$400.37	$391.58	$2.89万	—	1.37%
61	RUNETHORChain	$0.534	$0.623	$0.494	$419.37万	$2.02亿	-13.73%
423	THETATHETA	$0.1529	$0.1591	$0.1516	$24.78万	$1.57亿	-3.23%
651	WDCBWDCB	$376.63	$379.00	$367.73	$3.75万	—	1.00%
114	HEMIHemi	$0.00474	$0.00519	$0.0047	$157.76万	$470.87万	-1.46%
613	FLUXFLUX	$0.0581	$0.0605	$0.0575	$7.92万	$2,485.28万	-2.19%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
674	FLNCBFLNCB	$5.88	$5.88	$5.71	$1.88万	—	2.62%
429	BNSOLBinance Staked SOL	$107.5	$109.00	$105.90	$23.85万	$7.69亿	-0.37%
679	ZMBZMB	$96.13	$96.29	$95.25	$1.52万	—	0.49%
454	HOMEHome	$0.0052	$0.00531	$0.00506	$21.50万	$2,270.68万	-0.19%
597	RESOLVResolv	$0.01506	$0.0155	$0.01495	$9.02万	$400.93万	-1.63%