Notcoin

NOT · 美元计价

$0.000357

≈ ￥0.0023562

-1.65% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000363

24H 成交量

$14.18万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.28	$4.43	$4.24	$4,428.48万	$56.49亿	-2.42%
362	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.76万	$410.65万	0.51%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00172	$0.00181	$0.00136	$464.04万	$295.83万	22.86%
522	MAGICMAGIC	$0.0802	$0.083	$0.08	$13.94万	$2,501.60万	-3.02%
204	NMRNumeraire	$9.83	$10.25	$9.79	$67.77万	$8,085.44万	-3.34%
346	IOSTIOST	$0.000717	$0.000729	$0.000701	$33.04万	$2,629.35万	0.14%
663	AMATBAMATB	$399.13	$400.20	$391.58	$2.20万	—	1.40%
67	RUNETHORChain	$0.511	$0.65	$0.494	$353.89万	$2.02亿	-20.78%
436	THETATHETA	$0.1556	$0.16	$0.1542	$21.45万	$1.57亿	-2.32%
650	WDCBWDCB	$377.5	$379.00	$367.73	$2.89万	—	1.83%
99	HEMIHemi	$0.00483	$0.00519	$0.00464	$192.16万	$470.87万	4.10%
622	FLUXFLUX	$0.0593	$0.0605	$0.0581	$5.48万	$2,485.28万	-0.84%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.38万	—	1.05%
398	BNSOLBinance Staked SOL	$107.8	$109.00	$105.90	$26.36万	$7.69亿	-0.55%
680	ZMBZMB	$96.03	$96.23	$95.25	$1.23万	—	0.48%
487	HOMEHome	$0.00515	$0.00531	$0.00512	$16.27万	$2,270.68万	-1.53%
594	RESOLVResolv	$0.0153	$0.0155	$0.01504	$8.18万	$400.93万	-0.20%