Origin Protocol

OGN · 美元计价

$0.02736

≈ ￥0.180576

10.64% ($0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.02767

24H 最低

$0.02459

今日开盘

$0.02473

24H 成交量

$285.26万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.204	$4.43	$4.20	$4,533.32万	$56.49亿	-4.78%
366	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.40万	$410.65万	0.89%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00173	$0.00181	$0.00136	$473.75万	$295.83万	26.28%
515	MAGICMAGIC	$0.0802	$0.083	$0.0799	$14.32万	$2,501.60万	-3.02%
209	NMRNumeraire	$9.82	$10.25	$9.79	$67.16万	$8,085.44万	-2.87%
332	IOSTIOST	$0.000709	$0.000729	$0.000701	$34.58万	$2,629.35万	-1.25%
667	AMATBAMATB	$399.42	$400.37	$391.58	$1.91万	—	1.44%
65	RUNETHORChain	$0.519	$0.645	$0.494	$365.53万	$2.02亿	-19.54%
447	THETATHETA	$0.1546	$0.16	$0.1542	$20.11万	$1.57亿	-3.38%
652	WDCBWDCB	$376.58	$379.00	$367.73	$2.82万	—	1.35%
101	HEMIHemi	$0.00477	$0.00519	$0.00468	$191.11万	$470.87万	1.71%
624	FLUXFLUX	$0.0588	$0.0605	$0.0581	$5.44万	$2,485.28万	-1.84%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
677	FLNCBFLNCB	$5.81	$5.82	$5.71	$1.40万	—	1.22%
407	BNSOLBinance Staked SOL	$107.5	$109.00	$105.90	$25.86万	$7.69亿	-1.29%
681	ZMBZMB	$96.2	$96.23	$95.25	$1.27万	—	0.65%
480	HOMEHome	$0.00513	$0.00531	$0.00511	$17.15万	$2,270.68万	-2.10%
591	RESOLVResolv	$0.01519	$0.0155	$0.01504	$8.26万	$400.93万	-1.30%