Optimism

OP · 美元计价

$0.1134

≈ ￥0.74844

-0.70% (-$0.00)

更新于 2026-11-02 20:00:02

24H 最高

$0.1148

24H 最低

$0.1116

今日开盘

$0.1142

24H 成交量

$157.64万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.131	$4.41	$4.08	$6,437.16万	$56.49亿	-5.69%
394	LUMIALumia	$0.079	$0.0811	$0.0771	$28.02万	$410.65万	-1.13%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
54	SOPHSophon	$0.00154	$0.00181	$0.00136	$552.59万	$295.83万	12.41%
532	MAGICMAGIC	$0.0792	$0.0825	$0.0784	$14.57万	$2,501.60万	-3.42%
277	NMRNumeraire	$9.78	$10.14	$9.73	$45.22万	$8,085.44万	-2.40%
259	IOSTIOST	$0.000703	$0.000729	$0.000701	$49.72万	$2,629.35万	-1.82%
663	AMATBAMATB	$396.56	$400.37	$391.58	$2.71万	—	0.65%
61	RUNETHORChain	$0.534	$0.623	$0.494	$414.93万	$2.02亿	-13.87%
425	THETATHETA	$0.152	$0.1591	$0.1516	$24.69万	$1.57亿	-3.98%
651	WDCBWDCB	$375.32	$379.00	$367.73	$3.64万	—	0.43%
113	HEMIHemi	$0.00472	$0.00519	$0.0047	$157.81万	$470.87万	-2.08%
612	FLUXFLUX	$0.0576	$0.0605	$0.0575	$7.88万	$2,485.28万	-2.87%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
674	FLNCBFLNCB	$5.83	$5.86	$5.71	$1.85万	—	1.22%
421	BNSOLBinance Staked SOL	$106.8	$109.00	$105.90	$24.94万	$7.69亿	-1.20%
679	ZMBZMB	$96.22	$96.29	$95.25	$1.52万	—	0.58%
462	HOMEHome	$0.00513	$0.00531	$0.00506	$20.35万	$2,270.68万	-1.72%
600	RESOLVResolv	$0.01498	$0.0155	$0.01495	$8.94万	$400.93万	-1.84%