OpenGradient

OPG · 美元计价

$0.1231

≈ ￥0.81246

-3.45% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.1293

24H 最低

$0.1229

今日开盘

$0.1275

24H 成交量

$29.57万

流通市值

$2,360.07万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.347	$4.57	$4.33	$5,481.63万	$57.49亿	-2.73%
314	LUMIALumia	$0.0794	$0.0805	$0.0771	$38.31万	$422.72万	-0.13%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
58	SOPHSophon	$0.00142	$0.00157	$0.00136	$373.98万	$280.91万	-8.97%
460	MAGICMAGIC	$0.0815	$0.0844	$0.0815	$18.09万	$2,529.98万	-2.75%
136	NMRNumeraire	$10.09	$10.40	$9.88	$116.90万	$8,022.87万	-1.47%
401	IOSTIOST	$0.000722	$0.000738	$0.000709	$24.69万	$2,638.92万	-2.04%
640	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.13%
72	RUNETHORChain	$0.609	$0.733	$0.6	$262.88万	$2.11亿	-15.42%
440	THETATHETA	$0.1578	$0.1635	$0.1573	$19.77万	$1.58亿	-3.43%
661	WDCBWDCB	$371.7	$374.00	$367.83	$1.30万	—	0.73%
154	HEMIHemi	$0.00489	$0.00513	$0.00461	$103.44万	$465.23万	4.49%
594	FLUXFLUX	$0.059	$0.0613	$0.059	$5.75万	$2,529.12万	-1.99%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
439	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$20.02万	$7.74亿	-1.28%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
435	HOMEHome	$0.00525	$0.00531	$0.00515	$20.41万	$2,280.97万	-0.38%
603	RESOLVResolv	$0.01529	$0.01564	$0.01515	$5.01万	$405.83万	-1.55%