Pendle

PENDLE · 美元计价

$1.845

≈ ￥12.177

-2.02% (-$0.04)

更新于 2026-11-02 09:55:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.883

24H 成交量

$162.80万

流通市值

$3.03亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.311	$4.50	$4.24	$4,483.74万	$56.49亿	-3.56%
371	LUMIALumia	$0.0785	$0.0805	$0.0771	$29.01万	$410.65万	-0.13%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	SOPHSophon	$0.00163	$0.00166	$0.00136	$346.74万	$295.83万	13.19%
523	MAGICMAGIC	$0.0808	$0.0838	$0.0801	$13.39万	$2,501.60万	-2.77%
194	NMRNumeraire	$9.92	$10.25	$9.88	$71.83万	$8,085.44万	-1.49%
370	IOSTIOST	$0.000717	$0.000728	$0.000701	$29.16万	$2,629.35万	0.56%
648	AMATBAMATB	$397.37	$398.75	$391.58	$2.43万	—	0.89%
70	RUNETHORChain	$0.509	$0.65	$0.504	$306.85万	$2.02亿	-17.50%
443	THETATHETA	$0.157	$0.16	$0.1542	$20.40万	$1.57亿	-0.76%
657	WDCBWDCB	$372.68	$375.78	$367.73	$2.12万	—	0.61%
98	HEMIHemi	$0.00482	$0.00519	$0.00462	$190.54万	$470.87万	4.10%
634	FLUXFLUX	$0.059	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.67%
235	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
684	FLNCBFLNCB	$5.79	$5.81	$5.71	$7,375.58	—	1.22%
416	BNSOLBinance Staked SOL	$107.8	$108.90	$105.90	$24.05万	$7.69亿	-0.65%
679	ZMBZMB	$95.78	$95.98	$95.25	$8,462.83	—	-0.08%
436	HOMEHome	$0.00519	$0.00531	$0.00512	$21.08万	$2,270.68万	-0.95%
598	RESOLVResolv	$0.01521	$0.0155	$0.01504	$6.79万	$400.93万	-0.26%