Phala Network

PHA · 美元计价

$0.0412

≈ ￥0.27192

-0.24% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.043

24H 最低

$0.0405

今日开盘

$0.0413

24H 成交量

$138.49万

流通市值

$3,600.89万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.291	$4.43	$4.24	$4,457.07万	$56.49亿	-2.37%
360	LUMIALumia	$0.0804	$0.0811	$0.0771	$31.01万	$410.65万	3.34%
374	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00173	$0.00181	$0.00136	$436.67万	$295.83万	23.57%
537	MAGICMAGIC	$0.0805	$0.0833	$0.0801	$12.65万	$2,501.60万	-3.36%
199	NMRNumeraire	$9.89	$10.25	$9.86	$70.85万	$8,085.44万	-2.08%
346	IOSTIOST	$0.000725	$0.000729	$0.000701	$32.21万	$2,629.35万	1.26%
647	AMATBAMATB	$399.61	$400.20	$391.58	$2.96万	—	1.43%
67	RUNETHORChain	$0.505	$0.65	$0.497	$346.34万	$2.02亿	-19.33%
426	THETATHETA	$0.1565	$0.16	$0.1542	$22.76万	$1.57亿	-1.94%
649	WDCBWDCB	$378.28	$379.00	$367.73	$2.81万	—	2.32%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$192.59万	$470.87万	3.43%
617	FLUXFLUX	$0.0596	$0.0605	$0.0581	$5.43万	$2,485.28万	-0.17%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
677	FLNCBFLNCB	$5.81	$5.81	$5.71	$1.29万	—	1.22%
395	BNSOLBinance Staked SOL	$108.4	$109.00	$105.90	$26.74万	$7.69亿	0.09%
680	ZMBZMB	$96.16	$96.23	$95.25	$1.05万	—	0.57%
484	HOMEHome	$0.00516	$0.00531	$0.00512	$16.34万	$2,270.68万	-0.96%
594	RESOLVResolv	$0.01527	$0.0155	$0.01504	$7.92万	$400.93万	-0.20%