PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 01:40:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.916	$4.35	$3.91	$8,801.60万	$51.57亿	-9.21%
376	LUMIALumia	$0.0786	$0.0814	$0.0771	$33.95万	$412.64万	0.90%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
59	SOPHSophon	$0.00154	$0.00181	$0.00144	$515.05万	$310.06万	4.76%
566	MAGICMAGIC	$0.0786	$0.0815	$0.0784	$13.70万	$2,423.93万	-3.32%
317	NMRNumeraire	$9.57	$10.12	$9.54	$41.52万	$7,664.70万	-5.34%
256	IOSTIOST	$0.000697	$0.000729	$0.000693	$55.87万	$2,571.66万	-2.38%
649	AMATBAMATB	$387.73	$400.37	$387.73	$6.59万	—	-1.41%
62	RUNETHORChain	$0.562	$0.597	$0.494	$490.14万	$1.89亿	-5.71%
441	THETATHETA	$0.1501	$0.1581	$0.1501	$26.45万	$1.51亿	-4.58%
641	WDCBWDCB	$348	$379.00	$348.00	$7.72万	—	-6.31%
154	HEMIHemi	$0.00467	$0.00519	$0.00466	$110.41万	$456.63万	-4.50%
605	FLUXFLUX	$0.0565	$0.0605	$0.0564	$10.77万	$2,386.01万	-4.24%
265	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
299	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
291	FLNCBFLNCB	$5.39	$6.18	$4.98	$47.44万	—	-6.26%
255	BNSOLBinance Staked SOL	$105	$109.00	$105.00	$55.96万	$7.55亿	-2.51%
690	ZMBZMB	$93.83	$96.33	$93.41	$1.99万	—	-1.83%
352	HOMEHome	$0.00524	$0.00532	$0.00506	$36.81万	$2,268.99万	0.96%
465	RESOLVResolv	$0.01496	$0.0154	$0.0149	$23.61万	$396.04万	-1.38%