POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.329	$4.57	$4.31	$5,185.04万	$57.49亿	-4.14%
319	LUMIALumia	$0.0786	$0.0805	$0.0771	$36.86万	$422.72万	-1.13%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00148	$0.00155	$0.00136	$361.49万	$280.91万	-2.63%
475	MAGICMAGIC	$0.0814	$0.0844	$0.0812	$16.20万	$2,529.98万	-3.21%
167	NMRNumeraire	$10.09	$10.25	$9.88	$91.30万	$8,022.87万	-0.20%
405	IOSTIOST	$0.000719	$0.000728	$0.000709	$23.72万	$2,638.92万	-1.10%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.25%
78	RUNETHORChain	$0.596	$0.698	$0.594	$227.97万	$2.11亿	-13.25%
445	THETATHETA	$0.1576	$0.162	$0.157	$19.20万	$1.58亿	-2.66%
659	WDCBWDCB	$372.01	$374.00	$367.83	$1.26万	—	0.79%
142	HEMIHemi	$0.00484	$0.00513	$0.00461	$107.28万	$465.23万	3.20%
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.51万	$2,529.12万	-2.16%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,473.21	—	0.00%
396	BNSOLBinance Staked SOL	$107.5	$109.30	$107.00	$25.40万	$7.74亿	-1.29%
680	ZMBZMB	$95.6	$95.87	$95.25	$6,196.98	—	-0.06%
456	HOMEHome	$0.00523	$0.00531	$0.00515	$17.67万	$2,280.97万	-0.76%
601	RESOLVResolv	$0.01521	$0.01555	$0.01515	$5.14万	$405.83万	-2.12%