Power Ledger

POWR · 美元计价

$0.0581

≈ ￥0.38346

2.47% ($0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.073

24H 最低

$0.0556

今日开盘

$0.0567

24H 成交量

$305.96万

流通市值

$3,729.46万

24H 涨跌额

($0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.35	$4.57	$4.33	$5,475.45万	$57.49亿	-2.55%
316	LUMIALumia	$0.0793	$0.0805	$0.0771	$37.91万	$422.72万	-0.25%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00144	$0.00157	$0.00136	$371.86万	$280.91万	-7.10%
458	MAGICMAGIC	$0.0816	$0.0844	$0.0815	$18.01万	$2,529.98万	-2.97%
137	NMRNumeraire	$10.08	$10.40	$9.88	$114.89万	$8,022.87万	-1.18%
401	IOSTIOST	$0.000726	$0.000738	$0.000709	$24.64万	$2,638.92万	-1.36%
640	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.13%
72	RUNETHORChain	$0.609	$0.733	$0.6	$258.63万	$2.11亿	-15.53%
446	THETATHETA	$0.158	$0.1632	$0.1573	$19.32万	$1.58亿	-3.19%
661	WDCBWDCB	$371.7	$374.00	$367.83	$1.30万	—	0.73%
154	HEMIHemi	$0.00491	$0.00513	$0.00461	$103.30万	$465.23万	4.92%
622	FLUXFLUX	$0.059	$0.0607	$0.059	$3.58万	$2,529.12万	-2.64%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
439	BNSOLBinance Staked SOL	$107.7	$109.30	$107.00	$20.01万	$7.74亿	-1.19%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
434	HOMEHome	$0.00525	$0.00531	$0.00515	$20.38万	$2,280.97万	-0.38%
602	RESOLVResolv	$0.0153	$0.01564	$0.01515	$4.96万	$405.83万	-1.67%