Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 03:00:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.264	$4.51	$4.26	$4,507.14万	$56.49亿	-5.48%
307	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.58万	$410.65万	-1.15%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
56	SOPHSophon	$0.00146	$0.00157	$0.00136	$362.28万	$295.83万	-3.31%
485	MAGICMAGIC	$0.0806	$0.0839	$0.0806	$15.19万	$2,501.60万	-3.13%
169	NMRNumeraire	$10.02	$10.25	$9.88	$85.76万	$8,085.44万	0.10%
409	IOSTIOST	$0.000708	$0.000728	$0.000708	$22.92万	$2,629.35万	-1.26%
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.18万	—	-0.12%
73	RUNETHORChain	$0.579	$0.686	$0.573	$236.81万	$2.02亿	-15.47%
447	THETATHETA	$0.156	$0.1608	$0.1556	$18.68万	$1.57亿	-2.68%
662	WDCBWDCB	$369.4	$374.00	$368.73	$1.07万	—	0.06%
99	HEMIHemi	$0.00493	$0.00519	$0.00461	$171.60万	$470.87万	5.57%
627	FLUXFLUX	$0.0586	$0.0602	$0.0586	$3.14万	$2,485.28万	-2.50%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,711.79	—	-0.52%
397	BNSOLBinance Staked SOL	$107.1	$109.20	$107.00	$25.38万	$7.69亿	-1.65%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
418	HOMEHome	$0.00517	$0.00531	$0.00514	$22.04万	$2,270.68万	-1.15%
586	RESOLVResolv	$0.01515	$0.0155	$0.01508	$6.96万	$400.93万	-1.88%